Česká spořitelna, a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 20.2.2024 | 24.853 | 26.127 | 25.490 | 24.600 | 26.380 | 25.490 | ||
| 19.2.2024 | 24.843 | 26.117 | 25.480 | 24.590 | 26.370 | 25.480 | ||
| 16.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 15.2.2024 | 24.785 | 26.056 | 25.420 | 24.530 | 26.310 | 25.420 | ||
| 14.2.2024 | 24.755 | 26.025 | 25.390 | 24.500 | 26.280 | 25.390 | ||
| 13.2.2024 | 24.599 | 25.861 | 25.230 | 24.350 | 26.110 | 25.230 | ||
| 12.2.2024 | 24.560 | 25.820 | 25.190 | 24.310 | 26.070 | 25.190 | ||
| 9.2.2024 | 24.492 | 25.748 | 25.120 | 24.240 | 26.000 | 25.120 | ||
| 8.2.2024 | 24.346 | 25.594 | 24.970 | 24.100 | 25.840 | 24.970 | ||
| 7.2.2024 | 24.317 | 25.564 | 24.940 | 24.070 | 25.810 | 24.940 | ||
| 6.2.2024 | 24.375 | 25.625 | 25.000 | 24.130 | 25.880 | 25.000 | ||
| 5.2.2024 | 24.297 | 25.543 | 24.920 | 24.050 | 25.790 | 24.920 | ||
| 2.2.2024 | 24.219 | 25.461 | 24.840 | 23.970 | 25.710 | 24.840 | ||
| 1.2.2024 | 24.239 | 25.482 | 24.860 | 23.990 | 25.730 | 24.860 | ||
| 31.1.2024 | 24.200 | 25.441 | 24.820 | 23.950 | 25.690 | 24.820 | ||
| 30.1.2024 | 24.209 | 25.451 | 24.830 | 23.960 | 25.700 | 24.830 | ||
| 29.1.2024 | 24.151 | 25.389 | 24.770 | 23.900 | 25.640 | 24.770 | ||
| 26.1.2024 | 24.141 | 25.379 | 24.760 | 23.890 | 25.630 | 24.760 | ||
| 25.1.2024 | 24.219 | 25.461 | 24.840 | 23.970 | 25.710 | 24.840 | ||
| 24.1.2024 | 24.239 | 25.482 | 24.860 | 23.990 | 25.730 | 24.860 | ||
| 23.1.2024 | 24.170 | 25.410 | 24.790 | 23.920 | 25.660 | 24.790 | ||
| 22.1.2024 | 24.180 | 25.420 | 24.800 | 23.930 | 25.670 | 24.800 | ||
| 19.1.2024 | 24.161 | 25.400 | 24.780 | 23.910 | 25.650 | 24.780 | ||
| 18.1.2024 | 24.122 | 25.359 | 24.740 | 23.870 | 25.610 | 24.740 | ||
| 17.1.2024 | 24.092 | 25.328 | 24.710 | 23.850 | 25.570 | 24.710 | ||
| 16.1.2024 | 24.083 | 25.318 | 24.700 | 23.840 | 25.560 | 24.700 | ||
| 15.1.2024 | 24.102 | 25.338 | 24.720 | 23.850 | 25.590 | 24.720 | ||
| 12.1.2024 | 24.063 | 25.297 | 24.680 | 23.820 | 25.540 | 24.680 | ||
| 11.1.2024 | 23.946 | 25.174 | 24.560 | 23.700 | 25.420 | 24.560 | ||
| 10.1.2024 | 23.956 | 25.184 | 24.570 | 23.710 | 25.430 | 24.570 | ||
| 9.1.2024 | 23.868 | 25.092 | 24.480 | 23.620 | 25.340 | 24.480 | ||
| 8.1.2024 | 23.946 | 25.174 | 24.560 | 23.700 | 25.420 | 24.560 | ||
| 5.1.2024 | 24.063 | 25.297 | 24.680 | 23.820 | 25.540 | 24.680 | ||
| 4.1.2024 | 24.063 | 25.297 | 24.680 | 23.820 | 25.540 | 24.680 | ||
| 3.1.2024 | 24.024 | 25.256 | 24.640 | 23.780 | 25.500 | 24.640 | ||
| 2.1.2024 | 24.102 | 25.338 | 24.720 | 23.850 | 25.590 | 24.720 | ||
| 29.12.2023 | 24.112 | 25.348 | 24.730 | 23.860 | 25.600 | 24.730 | ||
| 28.12.2023 | 24.083 | 25.318 | 24.700 | 23.840 | 25.560 | 24.700 | ||
| 27.12.2023 | 23.975 | 25.205 | 24.590 | 23.730 | 25.450 | 24.590 | ||
| 22.12.2023 | 23.995 | 25.225 | 24.610 | 23.750 | 25.470 | 24.610 | ||
| 21.12.2023 | 23.927 | 25.154 | 24.540 | 23.680 | 25.400 | 24.540 | ||
| 20.12.2023 | 23.927 | 25.154 | 24.540 | 23.680 | 25.400 | 24.540 | ||
| 19.12.2023 | 23.936 | 25.164 | 24.550 | 23.690 | 25.410 | 24.550 | ||
| 18.12.2023 | 23.907 | 25.133 | 24.520 | 23.660 | 25.380 | 24.520 | ||
| 15.12.2023 | 23.780 | 25.000 | 24.390 | 23.540 | 25.240 | 24.390 | ||
| 14.12.2023 | 23.819 | 25.041 | 24.430 | 23.570 | 25.290 | 24.430 | ||
| 13.12.2023 | 23.819 | 25.041 | 24.430 | 23.570 | 25.290 | 24.430 | ||
| 12.12.2023 | 23.761 | 24.979 | 24.370 | 23.520 | 25.220 | 24.370 | ||
| 11.12.2023 | 23.761 | 24.979 | 24.370 | 23.520 | 25.220 | 24.370 | ||
| 8.12.2023 | 23.712 | 24.928 | 24.320 | 23.470 | 25.170 | 24.320 | ||
| 7.12.2023 | 23.712 | 24.928 | 24.320 | 23.470 | 25.170 | 24.320 | ||
| 6.12.2023 | 23.712 | 24.928 | 24.320 | 23.470 | 25.170 | 24.320 | ||
| 5.12.2023 | 23.790 | 25.010 | 24.400 | 23.550 | 25.250 | 24.400 | ||
| 4.12.2023 | 23.702 | 24.918 | 24.310 | 23.460 | 25.160 | 24.310 | ||
| 1.12.2023 | 23.693 | 24.908 | 24.300 | 23.450 | 25.150 | 24.300 | ||
| 30.11.2023 | 23.722 | 24.938 | 24.330 | 23.480 | 25.180 | 24.330 | ||
| 29.11.2023 | 23.693 | 24.908 | 24.300 | 23.450 | 25.150 | 24.300 | ||
| 28.11.2023 | 23.761 | 24.979 | 24.370 | 23.520 | 25.220 | 24.370 | ||
| 27.11.2023 | 23.790 | 25.010 | 24.400 | 23.550 | 25.250 | 24.400 | ||
| 24.11.2023 | 23.780 | 25.000 | 24.390 | 23.540 | 25.240 | 24.390 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
